Stoneridge

NYS:SRI.N, US86183P1021
+ Stoneridge op mijn watchlist
15,870 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,920 14,960 14,890
15,400 104.884 -0,020 -0,13%
02 mei 0,000 14,800 14,720
15,425 183.721 -0,160 -1,07%
03 mei 0,000 15,290 14,630
15,380 522.494 +0,490 +3,31%
06 mei 15,500 15,890 15,340
16,140 209.326 +0,600 +3,92%
07 mei 15,950 15,570 15,550
15,955 135.329 -0,320 -2,01%
08 mei 15,340 15,780 15,340
16,000 253.722 +0,210 +1,35%
09 mei 15,860 16,060 15,770
16,070 132.076 +0,280 +1,77%
10 mei 16,090 16,040 15,770
16,110 86.584 -0,020 -0,12%
13 mei 16,170 16,040 15,840
16,175 104.288 0,000 0,00%
14 mei 16,170 16,300 16,230
16,560 171.781 +0,260 +1,62%
15 mei 16,430 16,180 16,020
16,430 84.998 -0,120 -0,74%
16 mei 0,000 16,275 0,000
16,730 184.169 +0,095 +0,59%
17 mei 16,320 16,860 16,320
16,900 102.089 +0,585 +3,59%
20 mei 16,760 17,020 16,760
17,180 102.034 +0,160 +0,95%
21 mei 16,930 16,700 16,550
16,930 77.242 -0,320 -1,88%
22 mei 16,610 16,680 16,520
16,820 101.300 -0,020 -0,12%
23 mei 16,710 15,980 15,900
16,710 70.796 -0,700 -4,20%
24 mei 0,000 16,040 15,785
16,135 71.895 +0,060 +0,38%
28 mei 0,000 16,370 16,150
16,510 101.215 +0,330 +2,06%
29 mei 16,030 15,970 15,920
16,330 83.983 -0,400 -2,44%
30 mei 16,160 16,220 16,160
16,380 143.280 +0,250 +1,57%
31 mei 16,200 15,870 15,780
16,230 240.021 -0,350 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront