Harmony Gold Mining Company Limited

NYS:HMY.N, US4132163001
+ Harmony Gold Mining Company Limited op mijn watchlist
8,420 22:00
+0,140 (+1,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,680 8,610 8,500
8,890 3.649.767 +0,040 +0,47%
02 mei 8,500 8,470 8,400
8,600 4.654.912 -0,140 -1,63%
03 mei 8,470 8,570 8,310
8,625 3.674.743 +0,100 +1,18%
06 mei 8,910 8,940 8,840
9,025 3.179.006 +0,370 +4,32%
07 mei 8,780 8,800 8,710
8,875 2.605.686 -0,140 -1,57%
08 mei 8,640 8,870 8,630
8,910 2.370.214 +0,070 +0,80%
09 mei 8,980 9,150 8,920
9,200 4.683.676 +0,280 +3,16%
10 mei 9,440 9,210 9,200
9,475 3.716.700 +0,060 +0,66%
13 mei 9,170 9,170 9,025
9,270 2.488.355 -0,040 -0,43%
14 mei 9,200 9,250 9,165
9,350 2.551.098 +0,080 +0,87%
15 mei 0,000 9,390 9,260
9,560 5.067.236 +0,140 +1,51%
16 mei 9,410 9,350 9,310
9,550 3.978.166 -0,040 -0,43%
17 mei 0,000 9,760 9,470
9,840 6.239.803 +0,410 +4,39%
20 mei 0,000 10,110 9,880
10,160 4.945.273 +0,350 +3,59%
21 mei 10,130 10,230 10,090
10,245 3.157.373 +0,120 +1,19%
22 mei 10,040 9,720 9,630
10,070 4.902.817 -0,510 -4,99%
23 mei 0,000 9,140 9,120
9,735 6.694.610 -0,580 -5,97%
24 mei 9,310 9,250 9,183
9,400 3.214.070 +0,110 +1,20%
28 mei 0,000 9,330 9,250
9,510 2.752.663 +0,080 +0,86%
29 mei 9,150 9,040 8,920
9,260 3.552.889 -0,290 -3,11%
30 mei 9,100 9,210 9,099
9,350 3.391.189 +0,170 +1,88%
31 mei 0,000 9,105 8,950
9,260 3.320.917 -0,105 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront