Rockwell Automation

NYS:ROK.N, US7739031091
257,530 22:00
+0,350 (+0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 270,240 269,750 267,000
273,720 845.908 -1,210 -0,45%
02 mei 272,490 270,040 267,700
273,320 808.751 +0,290 +0,11%
03 mei 273,890 274,050 273,280
277,710 995.919 +4,010 +1,48%
06 mei 278,370 277,390 275,550
278,710 995.380 +3,340 +1,22%
07 mei 0,000 272,040 263,510
282,520 2.383.295 -5,350 -1,93%
08 mei 270,440 273,590 266,150
273,980 1.355.345 +1,550 +0,57%
09 mei 272,140 270,490 269,520
273,080 1.515.102 -3,100 -1,13%
10 mei 272,490 273,590 269,330
274,060 1.146.319 +3,100 +1,15%
13 mei 274,670 268,920 267,990
274,670 1.150.264 -4,670 -1,71%
14 mei 269,510 270,840 269,510
274,250 728.574 +1,920 +0,71%
15 mei 0,000 275,230 0,000
276,410 810.903 +4,390 +1,62%
16 mei 273,270 271,140 269,300
273,390 682.485 -4,090 -1,49%
17 mei 273,880 269,760 268,380
273,880 516.436 -1,380 -0,51%
20 mei 269,980 271,220 268,410
272,575 661.793 +1,460 +0,54%
21 mei 269,760 270,360 269,070
272,730 698.153 -0,860 -0,32%
22 mei 270,780 270,810 269,245
278,200 912.325 +0,450 +0,17%
23 mei 0,000 262,040 261,830
272,790 877.439 -8,770 -3,24%
24 mei 263,610 264,180 263,010
266,095 592.703 +2,140 +0,82%
28 mei 264,000 258,600 257,690
264,000 990.736 -5,580 -2,11%
29 mei 0,000 255,280 254,450
257,480 891.150 -3,320 -1,28%
30 mei 0,000 257,180 254,800
257,353 982.187 +1,900 +0,74%
31 mei 257,440 257,530 255,280
259,570 1.697.634 +0,350 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront