Molson Coors Beverage Company

NYS:TAP.N, US60871R2094
+ Molson Coors Beverage Company op mijn watchlist
54,810 22:00
+1,590 (+2,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 56,850 57,080 56,760
58,560 2.840.616 -0,180 -0,31%
02 mei 57,140 57,800 57,120
58,790 2.792.355 +0,720 +1,26%
03 mei 0,000 57,850 57,720
58,690 2.054.705 +0,050 +0,09%
06 mei 58,160 57,270 57,010
58,290 2.342.305 -0,580 -1,00%
07 mei 57,670 58,270 57,470
58,430 2.855.228 +1,000 +1,75%
08 mei 58,450 58,210 57,960
58,970 1.815.983 -0,060 -0,10%
09 mei 58,280 58,800 58,270
58,870 1.457.737 +0,590 +1,01%
10 mei 58,820 59,050 58,760
59,424 1.615.375 +0,250 +0,43%
13 mei 0,000 58,760 58,710
59,380 1.872.254 -0,290 -0,49%
14 mei 58,820 58,140 57,810
58,820 2.258.454 -0,620 -1,06%
15 mei 0,000 56,920 56,850
0,000 2.105.093 -1,220 -2,10%
16 mei 0,000 57,450 56,920
57,640 2.116.745 +0,530 +0,93%
17 mei 57,580 56,470 56,310
57,580 1.484.706 -0,980 -1,71%
20 mei 56,800 55,210 55,010
56,800 2.107.742 -1,260 -2,23%
21 mei 55,300 55,160 54,940
55,545 1.302.346 -0,050 -0,09%
22 mei 54,940 54,480 54,460
55,320 1.274.970 -0,680 -1,23%
23 mei 54,320 53,720 53,550
54,625 1.491.237 -0,760 -1,40%
24 mei 54,050 53,500 53,360
54,245 1.363.212 -0,220 -0,41%
28 mei 53,150 52,960 52,930
54,115 2.627.020 -0,540 -1,01%
29 mei 52,650 53,020 52,650
53,970 2.817.745 +0,060 +0,11%
30 mei 53,120 53,220 52,875
53,420 2.395.132 +0,200 +0,38%
31 mei 53,420 54,810 52,980
55,080 3.821.353 +1,590 +2,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront