Progressive Corp

NYS:PGR.N, US7433151039
+ Progressive Corp op mijn watchlist
203,920 22:00
+0,320 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 209,160 211,800 208,480
213,740 2.360.520 +3,550 +1,70%
02 mei 0,000 209,030 208,320
212,750 2.023.064 -2,770 -1,31%
03 mei 207,800 208,720 204,680
208,760 2.150.744 -0,310 -0,15%
06 mei 209,210 215,510 209,210
215,540 2.644.574 +6,790 +3,25%
07 mei 216,330 215,460 213,260
216,330 2.706.155 -0,050 -0,02%
08 mei 216,460 215,900 215,865
217,770 1.839.994 +0,440 +0,20%
09 mei 214,550 213,710 213,520
215,125 1.923.302 -2,190 -1,01%
10 mei 214,390 215,760 213,770
216,100 2.128.374 +2,050 +0,96%
13 mei 216,500 212,410 212,410
217,650 1.549.285 -3,350 -1,55%
14 mei 212,110 213,670 211,510
214,390 1.776.982 +1,260 +0,59%
15 mei 207,360 209,250 207,360
213,230 3.641.834 -4,420 -2,07%
16 mei 209,990 207,010 205,640
211,410 3.418.930 -2,240 -1,07%
17 mei 209,310 209,220 207,280
209,680 2.004.509 +2,210 +1,07%
20 mei 209,000 207,020 206,900
209,510 2.172.520 -2,200 -1,05%
21 mei 207,990 209,380 207,785
211,280 2.632.616 +2,360 +1,14%
22 mei 209,390 206,340 206,330
209,870 1.683.846 -3,040 -1,45%
23 mei 205,750 203,180 203,020
207,465 2.468.249 -3,160 -1,53%
24 mei 203,460 203,910 202,950
204,940 1.721.193 +0,730 +0,36%
28 mei 0,000 205,180 202,925
205,660 2.876.158 +1,270 +0,62%
29 mei 0,000 203,150 201,777
205,040 3.075.841 -2,030 -0,99%
30 mei 0,000 206,930 203,100
207,110 2.588.960 +3,780 +1,86%
31 mei 0,000 211,290 207,220
211,310 4.519.879 +4,360 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront