International Game Technology PLC

NYS:IGT.N, GB00BVG7F061
+ International Game Technology PLC op mijn watchlist
19,740 22:00
+0,090 (+0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,730 19,900 19,480
20,205 1.449.058 +0,160 +0,81%
02 mei 20,250 19,920 19,790
20,295 616.460 +0,020 +0,10%
03 mei 20,270 20,050 20,000
20,380 813.679 +0,130 +0,65%
06 mei 20,280 19,820 19,760
20,300 1.134.919 -0,230 -1,15%
07 mei 19,800 20,220 19,770
20,360 1.087.101 +0,400 +2,02%
08 mei 20,060 20,100 19,860
20,200 956.425 -0,120 -0,59%
09 mei 20,160 20,100 19,870
20,250 1.009.614 0,000 0,00%
10 mei 20,160 20,110 19,814
20,160 802.645 +0,010 +0,05%
13 mei 20,330 20,020 19,970
20,365 1.215.853 -0,090 -0,45%
14 mei 20,780 20,600 20,470
22,210 1.429.954 +0,580 +2,90%
15 mei 20,870 20,550 20,090
20,897 1.067.604 -0,050 -0,24%
16 mei 20,620 20,700 20,480
20,815 803.135 +0,150 +0,73%
17 mei 20,700 20,240 20,220
20,700 575.320 -0,460 -2,22%
20 mei 20,340 20,320 20,200
20,580 597.315 +0,080 +0,40%
21 mei 20,270 20,760 20,270
20,980 1.005.294 +0,440 +2,17%
22 mei 20,580 20,350 20,260
20,640 856.669 -0,410 -1,97%
23 mei 20,300 19,620 19,480
20,490 915.376 -0,730 -3,59%
24 mei 19,660 19,670 19,555
19,910 1.013.866 +0,050 +0,25%
28 mei 19,750 19,240 19,140
19,930 1.386.621 -0,430 -2,19%
29 mei 0,000 19,100 18,900
19,370 1.211.361 -0,140 -0,73%
30 mei 0,000 19,650 19,260
19,760 1.624.904 +0,550 +2,88%
31 mei 0,000 19,740 19,720
20,160 1.392.323 +0,090 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront