Hartford Financial Services Group (The)

NYS:HIG.N, US4165151048
+ Hartford Financial Services Group (The) op mijn watchlist
99,470 22:00
-0,250 (-0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 96,930 97,220 96,930
98,140 1.775.565 +0,330 +0,34%
02 mei 97,610 97,490 96,985
98,040 1.321.376 +0,270 +0,28%
03 mei 0,000 97,900 96,320
98,260 1.358.924 +0,410 +0,42%
06 mei 98,580 99,130 98,310
99,150 1.431.331 +1,230 +1,26%
07 mei 99,540 99,340 99,130
99,800 1.060.208 +0,210 +0,21%
08 mei 99,730 99,680 99,400
100,210 1.112.682 +0,340 +0,34%
09 mei 99,450 101,340 99,410
101,520 1.535.688 +1,660 +1,67%
10 mei 101,850 101,890 101,540
102,390 1.360.280 +0,550 +0,54%
13 mei 101,780 100,540 100,470
102,210 1.272.572 -1,350 -1,32%
14 mei 100,600 101,330 100,600
101,615 1.183.249 +0,790 +0,79%
15 mei 101,000 100,620 100,010
101,520 1.449.489 -0,710 -0,70%
16 mei 101,900 102,170 101,880
102,670 1.924.823 +1,550 +1,54%
17 mei 102,790 103,170 102,660
103,570 3.411.844 +1,000 +0,98%
20 mei 103,350 102,080 101,940
103,380 1.272.543 -1,090 -1,06%
21 mei 102,220 102,120 102,220
102,815 970.886 +0,040 +0,04%
22 mei 101,840 102,380 101,790
102,740 1.876.734 +0,260 +0,25%
23 mei 0,000 100,650 100,481
102,350 1.264.780 -1,730 -1,69%
24 mei 101,000 101,280 101,000
101,600 1.297.856 +0,630 +0,63%
28 mei 0,000 100,330 100,260
101,470 1.560.827 -0,950 -0,94%
29 mei 100,100 99,750 99,650
100,800 1.644.428 -0,580 -0,58%
30 mei 99,480 101,240 99,415
101,560 1.109.247 +1,490 +1,49%
31 mei 0,000 103,450 101,150
103,490 2.558.905 +2,210 +2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront