Aflac

NYS:AFL.N, US0010551028
83,200 22:00
-0,840 (-1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 83,400 84,570 82,120
85,320 2.308.089 +0,920 +1,10%
02 mei 83,750 84,040 80,590
84,560 4.761.590 -0,530 -0,63%
03 mei 83,970 83,200 81,955
84,250 2.938.535 -0,840 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront