Brookfield Asset Management Ltd

NYS:BAM.N, CA1130041058
+ Brookfield Asset Management Ltd op mijn watchlist
38,010 22:00
-0,240 (-0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 38,280 38,190 37,740
38,970 4.618.379 0,000 0,00%
02 mei 0,000 38,570 38,120
0,000 6.077.660 +0,380 +1,00%
03 mei 0,000 39,130 38,880
39,590 8.491.756 +0,560 +1,45%
06 mei 39,260 39,930 39,200
40,120 4.215.956 +0,800 +2,04%
07 mei 40,100 39,780 39,760
40,690 3.030.661 -0,150 -0,38%
08 mei 39,050 39,150 37,870
39,260 4.754.528 -0,630 -1,58%
09 mei 38,950 40,010 38,950
40,120 2.649.519 +0,860 +2,20%
10 mei 40,360 39,750 39,390
40,400 2.089.043 -0,260 -0,65%
13 mei 0,000 39,550 39,390
40,140 2.030.900 -0,200 -0,50%
14 mei 0,000 39,960 39,520
40,070 1.739.619 +0,410 +1,04%
15 mei 40,290 40,020 39,930
40,480 1.317.141 +0,060 +0,15%
16 mei 39,940 39,970 39,600
40,150 1.294.549 -0,050 -0,12%
17 mei 0,000 40,410 39,670
40,450 2.657.057 +0,440 +1,10%
20 mei 40,280 40,480 40,200
40,500 831.332 +0,070 +0,17%
21 mei 40,350 40,500 40,050
40,560 1.134.843 +0,020 +0,05%
22 mei 40,230 39,740 39,560
40,270 1.124.330 -0,760 -1,88%
23 mei 39,990 39,650 39,460
40,110 988.238 -0,090 -0,23%
24 mei 39,690 40,220 39,640
40,320 971.045 +0,570 +1,44%
28 mei 0,000 39,650 39,550
0,000 734.430 -0,570 -1,42%
29 mei 0,000 38,330 38,310
0,000 860.661 -1,320 -3,33%
30 mei 38,510 39,550 38,510
39,610 967.253 +1,220 +3,18%
31 mei 0,000 39,240 38,420
39,690 1.488.067 -0,310 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront