Timken Company (The)

NYS:TKR.N, US8873891043
+ Timken Company (The) op mijn watchlist
84,820 22:00
+1,090 (+1,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 89,920 87,490 86,680
90,110 738.178 -1,730 -1,94%
02 mei 88,130 89,170 87,350
89,370 578.866 +1,680 +1,92%
03 mei 90,480 89,490 88,880
90,630 408.980 +0,320 +0,36%
06 mei 90,580 89,660 89,400
91,000 487.152 +0,170 +0,19%
07 mei 89,250 90,010 89,210
91,250 544.284 +0,350 +0,39%
08 mei 89,180 89,820 89,100
90,020 393.849 -0,190 -0,21%
09 mei 89,740 91,300 89,710
91,425 438.021 +1,480 +1,65%
10 mei 91,790 91,730 91,320
92,308 359.069 +0,430 +0,47%
13 mei 92,130 91,370 91,160
92,300 285.533 -0,360 -0,39%
14 mei 0,000 92,390 91,715
92,616 428.049 +1,020 +1,12%
15 mei 0,000 93,100 92,860
93,660 375.031 +0,710 +0,77%
16 mei 92,460 90,790 90,735
93,040 386.727 -2,310 -2,48%
17 mei 90,910 90,630 90,040
91,010 306.453 -0,160 -0,18%
20 mei 90,890 91,820 90,650
92,340 335.242 +1,190 +1,31%
21 mei 91,500 91,810 91,180
91,966 233.067 -0,010 -0,01%
22 mei 0,000 90,400 89,950
91,770 226.049 -1,410 -1,54%
23 mei 90,940 87,950 86,880
90,940 610.556 -2,450 -2,71%
24 mei 88,320 87,080 86,660
88,540 551.854 -0,870 -0,99%
28 mei 0,000 85,640 85,410
87,630 490.707 -1,440 -1,65%
29 mei 84,880 84,030 83,880
85,215 294.267 -1,610 -1,88%
30 mei 0,000 86,430 0,000
86,670 402.387 +2,400 +2,86%
31 mei 86,780 86,890 85,270
87,225 482.242 +0,460 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront