Southwest Airlines Co

NYS:LUV.N, US8447411088
+ Southwest Airlines Co op mijn watchlist
28,410 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,990 25,670 25,565
26,200 12.560.181 -0,270 -1,04%
02 mei 26,000 26,410 25,720
26,460 14.754.391 +0,740 +2,88%
03 mei 0,000 26,150 25,945
26,690 10.937.448 -0,260 -0,98%
06 mei 26,250 27,420 26,220
27,580 10.798.778 +1,270 +4,86%
07 mei 27,150 27,000 26,870
27,330 7.954.568 -0,420 -1,53%
08 mei 26,880 27,180 26,860
27,290 6.346.683 +0,180 +0,67%
09 mei 27,100 27,280 26,880
27,365 7.636.766 +0,100 +0,37%
10 mei 27,330 27,360 27,120
27,480 6.445.147 +0,080 +0,29%
13 mei 27,410 27,980 27,400
28,335 9.516.539 +0,620 +2,27%
14 mei 0,000 28,130 27,955
28,370 7.174.125 +0,150 +0,54%
15 mei 0,000 27,750 27,540
0,000 8.912.051 -0,380 -1,35%
16 mei 27,830 28,005 27,830
28,160 6.075.262 +0,255 +0,92%
17 mei 28,170 27,860 27,770
28,270 6.886.753 -0,145 -0,52%
20 mei 27,840 28,200 27,655
28,220 6.544.353 +0,340 +1,22%
21 mei 28,030 27,970 27,790
28,170 6.507.430 -0,230 -0,82%
22 mei 28,020 27,880 27,690
28,300 6.313.291 -0,090 -0,32%
23 mei 0,000 26,650 26,540
27,860 11.279.218 -1,230 -4,41%
24 mei 0,000 26,840 26,360
26,880 7.247.543 +0,190 +0,71%
28 mei 26,690 26,520 26,400
26,950 8.135.015 -0,320 -1,19%
29 mei 25,240 25,510 24,610
25,670 15.607.607 -1,010 -3,81%
30 mei 0,000 26,110 25,420
26,160 10.577.670 +0,600 +2,35%
31 mei 26,330 26,840 26,060
26,975 8.223.511 +0,730 +2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront