Hershey Company (The)

NYS:HSY.N, US4278661081
+ Hershey Company (The) op mijn watchlist
196,060 22:00
-1,260 (-0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 192,330 193,700 191,190
195,015 1.794.009 -0,220 -0,11%
02 mei 0,000 195,880 194,130
196,470 2.344.599 +2,180 +1,13%
03 mei 0,000 197,920 191,610
199,060 3.394.347 +2,040 +1,04%
06 mei 197,940 196,490 194,090
198,500 1.774.954 -1,430 -0,72%
07 mei 197,930 198,160 196,350
199,820 2.047.174 +1,670 +0,85%
08 mei 199,660 199,960 197,040
201,490 2.026.621 +1,800 +0,91%
09 mei 200,400 200,090 198,890
200,400 1.470.869 +0,130 +0,07%
10 mei 200,540 204,780 200,490
205,000 1.785.024 +4,690 +2,34%
13 mei 205,660 209,510 205,625
210,230 2.284.292 +4,730 +2,31%
14 mei 210,000 208,890 206,830
211,920 2.094.573 -0,620 -0,30%
15 mei 208,990 205,480 205,300
208,990 1.470.654 -3,410 -1,63%
16 mei 204,520 208,170 204,280
208,260 1.299.707 +2,690 +1,31%
17 mei 209,400 207,040 206,400
209,400 1.180.558 -1,130 -0,54%
20 mei 207,000 208,090 206,540
208,930 1.306.946 +1,050 +0,51%
21 mei 208,610 207,350 206,490
209,650 1.132.962 -0,740 -0,36%
22 mei 206,410 205,570 204,070
207,070 1.148.143 -1,780 -0,86%
23 mei 0,000 201,040 200,908
0,000 1.199.760 -4,530 -2,20%
24 mei 201,000 197,000 196,915
201,310 1.879.244 -4,040 -2,01%
28 mei 0,000 197,610 195,260
198,350 2.257.523 +0,610 +0,31%
29 mei 0,000 193,550 193,450
0,000 1.492.677 -4,060 -2,05%
30 mei 0,000 193,130 192,445
194,000 1.496.211 -0,420 -0,22%
31 mei 193,130 197,830 192,620
197,900 3.877.758 +4,700 +2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront