Ecolab

NYS:ECL.N, US2788651006
232,640 22:00
-0,310 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 226,640 224,980 224,185
227,580 801.409 -1,170 -0,52%
02 mei 224,830 226,760 224,320
227,775 1.176.256 +1,780 +0,79%
03 mei 0,000 227,500 226,080
228,560 1.068.169 +0,740 +0,33%
06 mei 228,200 228,950 226,980
229,530 981.098 +1,450 +0,64%
07 mei 230,000 232,920 228,820
233,300 1.208.771 +3,970 +1,73%
08 mei 233,940 233,230 232,180
234,680 1.449.820 +0,310 +0,13%
09 mei 233,000 233,590 232,190
233,930 721.302 +0,360 +0,15%
10 mei 233,930 233,520 232,760
234,250 683.475 -0,070 -0,03%
13 mei 232,840 231,750 231,700
234,070 1.426.469 -1,770 -0,76%
14 mei 231,220 231,900 230,800
232,690 860.869 +0,150 +0,06%
15 mei 0,000 232,940 231,805
233,130 614.186 +1,040 +0,45%
16 mei 233,540 232,640 231,690
234,130 953.538 -0,300 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront