Dover Corp

NYS:DOV.N, US2600031080
+ Dover Corp op mijn watchlist
187,550 22:00
+1,490 (+0,80%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 165,860 167,300 164,905
167,850 1.022.790 +1,920 +1,16%
04 mrt 167,380 167,850 166,870
169,270 830.165 +0,550 +0,33%
05 mrt 167,920 167,270 166,200
169,800 1.114.651 -0,580 -0,35%
06 mrt 0,000 170,920 0,000
171,765 1.197.658 +3,650 +2,18%
07 mrt 171,670 171,900 170,930
172,300 1.125.735 +0,980 +0,57%
08 mrt 172,600 171,030 170,495
173,420 844.897 -0,870 -0,51%
11 mrt 170,540 170,940 169,075
171,440 563.094 -0,090 -0,05%
12 mrt 0,000 175,270 0,000
175,510 1.177.240 +4,330 +2,53%
13 mrt 175,840 177,220 175,780
177,640 1.163.014 +1,950 +1,11%
14 mrt 176,400 175,070 173,500
176,850 1.032.262 -2,150 -1,21%
15 mrt 173,680 175,530 173,680
176,480 1.132.627 +0,460 +0,26%
18 mrt 176,340 174,420 174,240
177,000 805.000 -1,110 -0,63%
19 mrt 0,000 175,140 0,000
176,100 747.273 +0,720 +0,41%
20 mrt 174,580 175,550 173,710
176,300 935.826 +0,410 +0,23%
21 mrt 175,730 177,900 175,320
178,280 2.048.551 +2,350 +1,34%
22 mrt 178,140 176,410 176,070
178,140 994.258 -1,490 -0,84%
25 mrt 176,420 175,360 175,200
177,710 748.526 -1,050 -0,60%
26 mrt 175,530 174,780 174,640
175,530 1.080.879 -0,580 -0,33%
27 mrt 175,530 177,220 174,970
177,370 770.101 +2,440 +1,40%
28 mrt 177,400 177,190 176,460
178,015 879.498 -0,030 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront