Cummins

NYS:CMI.N, US2310211063
262,320 17:22
-8,060 (-2,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 282,000 275,220 272,720
282,460 807.997 -6,510 -2,31%
04 jun 274,100 273,110 271,560
275,990 725.293 -2,110 -0,77%
05 jun 0,000 278,810 0,000
279,620 1.071.948 +5,700 +2,09%
06 jun 278,220 274,220 273,500
278,720 773.367 -4,590 -1,65%
07 jun 0,000 271,870 270,540
274,904 770.228 -2,350 -0,86%
10 jun 0,000 273,170 0,000
275,240 795.266 +1,300 +0,48%
11 jun 272,180 271,700 270,250
273,160 665.444 -1,470 -0,54%
12 jun 274,450 272,200 269,680
275,270 695.443 +0,500 +0,18%
13 jun 270,930 270,380 267,540
273,040 705.398 -1,820 -0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront