Baxter International

NYS:BAX.N, US0718131099
36,890 22:00
-0,020 (-0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 40,130 40,340 39,960
40,700 3.357.621 -0,030 -0,07%
02 mei 39,100 36,910 36,201
39,150 10.810.222 -3,430 -8,50%
03 mei 37,230 36,890 36,500
37,320 6.246.778 -0,020 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront