Bank of America Corp

NYS:BAC.N, US0605051046
39,700 22:00
-0,260 (-0,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 39,880 39,360
40,190 31.870.660 -0,145 -0,36%
04 jun 39,620 39,680 39,420
40,135 26.940.589 -0,200 -0,50%
05 jun 39,820 39,960 39,520
39,990 32.916.638 +0,280 +0,71%
06 jun 39,910 39,700 39,420
40,000 38.633.734 -0,260 -0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront