Avery Dennison Corp

NYS:AVY.N, US0536111091
216,405 19:49
-1,985 (-0,91%)

Detail

Vertraagd 30 apr 2024 19:49
Koers 216,405
Verschil -1,985 (-0,91%)
Hoog 218,540
Laag 215,460
Volume 99.230
Volume gemiddeld 454.933
Volume gisteren 508.662
Vertraagd 30 apr 2024 19:49
Bied 216,270 (400)
Laat 216,540 (100)
Open 216,900
Close 218,390
52 weeks hoog 225,255
52 weeks laag 158,930

Historische koersen

De koers van maandag 29 april 2024
Open 220,000
Close 218,390
Verschil -0,640
% -0,29%
Laag 217,860
Hoog 222,230
Volume 470.162

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront