Avery Dennison Corp

NYS:AVY.N, US0536111091
221,550 22:00
+2,040 (+0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 218,660 217,830 216,365
221,945 409.499 +0,550 +0,25%
02 mei 218,840 219,510 217,280
220,500 323.637 +1,680 +0,77%
03 mei 220,780 221,550 220,540
222,615 319.674 +2,040 +0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront