Alcoa Corp

NYS:AA.N, US0138721065
36,770 22:00
+0,830 (+2,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 35,200 34,250 33,880
35,470 7.979.888 -0,890 -2,53%
02 mei 34,110 35,940 34,025
35,975 5.600.940 +1,690 +4,93%
03 mei 0,000 36,770 36,250
37,200 5.491.609 +0,830 +2,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront