Emerson Electric Co

NYS:EMR.N, US2910111044
106,540 22:00
+0,130 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 107,530 106,450 106,220
108,605 3.583.929 -1,330 -1,23%
02 mei 107,200 106,410 105,270
107,860 3.556.729 -0,040 -0,04%
03 mei 0,000 106,540 105,950
107,380 5.659.054 +0,130 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront