Pepsico

NYS:PEP.Q, US7134481081
180,310 22:00
-1,880 (-1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 175,460 175,100 173,660
176,230 4.337.318 -0,760 -0,43%
02 mei 0,000 175,460 174,550
176,320 3.964.395 +0,360 +0,21%
03 mei 0,000 176,150 175,000
176,490 3.491.810 +0,690 +0,39%
06 mei 176,760 175,810 175,130
176,760 3.576.172 -0,340 -0,19%
07 mei 177,000 178,020 176,510
178,150 3.430.700 +2,210 +1,26%
08 mei 178,710 177,410 177,190
178,880 3.347.131 -0,610 -0,34%
09 mei 177,260 178,070 177,110
178,430 2.420.528 +0,660 +0,37%
10 mei 177,950 179,790 177,660
180,160 4.100.799 +1,720 +0,97%
13 mei 180,510 180,900 179,850
181,350 4.278.817 +1,110 +0,62%
14 mei 181,050 179,870 178,600
181,280 3.508.606 -1,030 -0,57%
15 mei 179,240 179,460 179,000
180,400 4.783.416 -0,410 -0,23%
16 mei 179,630 183,150 179,460
183,410 5.975.839 +3,690 +2,06%
17 mei 182,590 182,190 181,830
182,960 4.443.420 -0,960 -0,52%
20 mei 182,090 180,310 179,912
182,130 3.214.437 -1,880 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront