Chevron Corp

NYS:CVX.N, US1667641005
+ Chevron Corp op mijn watchlist
145,680 22:01
+0,690 (+0,48%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 145,550 144,660 144,280
145,770 7.940.820 -3,270 -2,21%
04 sep 0,000 142,070 141,670
145,527 9.818.047 -2,590 -1,79%
05 sep 143,170 140,930 140,600
143,170 9.365.468 -1,140 -0,80%
06 sep 141,065 138,520 137,870
142,110 7.832.260 -2,410 -1,71%
09 sep 0,000 140,300 0,000
142,020 9.881.073 +1,780 +1,29%
10 sep 140,895 138,230 137,090
140,895 8.180.574 -2,070 -1,48%
11 sep 138,210 137,880 135,367
138,420 9.466.964 -0,350 -0,25%
12 sep 138,230 139,210 137,440
139,470 6.581.700 +1,330 +0,96%
13 sep 139,870 140,610 139,712
141,530 5.892.742 +1,400 +1,01%
16 sep 0,000 142,090 141,065
143,050 6.862.081 +1,480 +1,05%
17 sep 0,000 143,410 0,000
144,140 7.324.762 +1,320 +0,93%
18 sep 143,320 143,960 143,320
145,600 6.177.759 +0,550 +0,38%
19 sep 145,810 144,990 144,940
146,780 7.223.645 +1,030 +0,72%
20 sep 145,230 145,680 143,440
145,910 23.146.844 +0,690 +0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront