TopBuild Corp

NYS:BLD.N, US89055F1030
+ TopBuild Corp op mijn watchlist
413,700 22:00
+14,300 (+3,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 406,230 408,040 402,000
423,340 230.124 +3,370 +0,83%
02 mei 410,340 408,880 401,571
413,600 266.403 +0,840 +0,21%
03 mei 420,060 402,370 401,780
425,620 791.118 -6,510 -1,59%
06 mei 408,900 417,570 407,340
417,570 514.895 +15,200 +3,78%
07 mei 410,000 396,600 394,825
413,920 634.313 -20,970 -5,02%
08 mei 394,570 396,750 392,350
401,950 399.862 +0,150 +0,04%
09 mei 398,010 408,800 396,020
409,006 265.939 +12,050 +3,04%
10 mei 409,240 414,430 408,540
415,680 262.382 +5,630 +1,38%
13 mei 415,140 409,660 409,355
417,530 334.389 -4,770 -1,15%
14 mei 411,410 419,950 411,410
424,245 320.751 +10,290 +2,51%
15 mei 0,000 429,500 425,430
436,290 306.093 +9,550 +2,27%
16 mei 427,870 405,940 405,910
427,870 367.186 -23,560 -5,49%
17 mei 406,440 404,040 401,300
407,860 200.086 -1,900 -0,47%
20 mei 403,830 405,110 403,830
410,180 215.085 +1,070 +0,26%
21 mei 403,800 407,630 397,700
408,470 234.610 +2,520 +0,62%
22 mei 405,000 402,230 399,710
410,450 292.705 -5,400 -1,32%
23 mei 406,410 401,520 398,300
406,410 183.679 -0,710 -0,18%
24 mei 404,750 409,580 402,580
410,290 149.447 +8,060 +2,01%
28 mei 409,970 403,040 402,230
414,250 236.609 -6,540 -1,60%
29 mei 398,790 399,400 396,680
405,000 211.013 -3,640 -0,90%
30 mei 0,000 413,310 397,420
415,050 228.357 +13,910 +3,48%
31 mei 415,810 417,950 409,760
420,320 262.238 +4,640 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront