TransUnion

NYS:TRU.N, US89400J1079
+ TransUnion op mijn watchlist
71,920 22:00
-0,380 (-0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 73,150 74,610 72,670
75,930 1.896.098 +1,610 +2,21%
02 mei 75,230 74,690 73,360
75,230 1.332.951 +0,080 +0,11%
03 mei 0,000 77,070 75,830
77,650 1.588.946 +2,380 +3,19%
06 mei 77,580 79,740 77,325
79,890 1.550.204 +2,670 +3,46%
07 mei 79,920 78,590 78,450
80,135 892.305 -1,150 -1,44%
08 mei 77,640 77,800 76,880
78,465 872.144 -0,790 -1,01%
09 mei 77,830 78,120 77,760
78,360 960.224 +0,320 +0,41%
10 mei 78,500 78,000 77,920
79,075 1.245.367 -0,120 -0,15%
13 mei 78,450 78,390 78,150
79,350 1.156.533 +0,390 +0,50%
14 mei 79,130 78,300 77,625
79,890 1.312.135 -0,090 -0,11%
15 mei 80,000 80,140 78,790
80,950 2.441.787 +1,840 +2,35%
16 mei 79,890 78,810 78,780
80,010 1.328.050 -1,330 -1,66%
17 mei 78,610 77,710 77,280
79,070 1.769.939 -1,100 -1,40%
20 mei 77,590 78,890 77,590
79,560 1.574.109 +1,180 +1,52%
21 mei 78,360 76,620 75,850
78,555 1.772.668 -2,270 -2,88%
22 mei 76,560 77,130 76,330
77,620 1.537.603 +0,510 +0,67%
23 mei 77,340 74,890 74,630
77,715 1.674.198 -2,240 -2,90%
24 mei 75,520 76,290 74,710
76,430 1.652.928 +1,400 +1,87%
28 mei 76,470 75,020 74,540
76,890 1.156.071 -1,270 -1,66%
29 mei 0,000 73,510 72,680
73,860 1.041.160 -1,510 -2,01%
30 mei 0,000 72,300 71,920
0,000 1.111.804 -1,210 -1,65%
31 mei 72,440 71,920 70,860
72,850 1.978.951 -0,380 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront