ICL Group Ltd

NYS:ICL.N, IL0002810146
+ ICL Group Ltd op mijn watchlist
4,730 22:02
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,580 4,530 4,500
4,590 797.003 -0,110 -2,37%
02 mei 4,610 4,630 4,540
4,660 583.728 +0,100 +2,21%
03 mei 0,000 4,710 0,000
4,770 445.736 +0,080 +1,73%
06 mei 4,710 4,740 4,650
4,750 814.068 +0,030 +0,64%
07 mei 4,950 4,900 4,870
4,970 629.207 +0,160 +3,38%
08 mei 4,810 4,830 4,790
4,840 250.679 -0,070 -1,43%
09 mei 4,790 4,800 4,760
4,835 585.128 -0,030 -0,62%
10 mei 4,840 4,770 4,740
4,850 376.916 -0,030 -0,63%
13 mei 4,790 4,720 4,720
4,820 539.766 -0,050 -1,05%
14 mei 4,780 4,780 4,720
4,800 311.219 +0,060 +1,27%
15 mei 4,750 4,790 4,750
4,810 332.248 +0,010 +0,21%
16 mei 4,840 4,800 4,770
4,840 540.670 +0,010 +0,21%
17 mei 0,000 4,770 4,760
4,830 253.982 -0,030 -0,63%
20 mei 4,650 4,750 4,640
4,765 708.007 -0,020 -0,42%
21 mei 4,720 4,710 4,670
4,730 259.494 -0,040 -0,84%
22 mei 0,000 4,780 4,655
4,790 1.026.234 +0,070 +1,49%
23 mei 4,890 4,890 4,830
4,910 871.570 +0,110 +2,30%
24 mei 4,970 4,870 4,870
4,985 334.301 -0,020 -0,41%
28 mei 0,000 4,810 4,750
4,850 616.578 -0,060 -1,23%
29 mei 4,750 4,670 4,670
4,765 403.023 -0,140 -2,91%
30 mei 4,650 4,710 4,640
4,725 463.150 +0,040 +0,86%
31 mei 4,690 4,730 4,680
4,748 442.069 +0,020 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront