Enlink Midstream LLC

NYS:ENLC.N, US29336T1007
+ Enlink Midstream LLC op mijn watchlist
12,840 22:00
-0,060 (-0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,880 12,870 12,350
13,260 5.680.634 -0,850 -6,20%
02 mei 13,010 12,880 12,800
13,010 1.612.082 +0,010 +0,08%
03 mei 12,930 12,800 12,770
12,955 1.187.626 -0,080 -0,62%
06 mei 12,830 12,840 12,730
12,930 1.934.533 +0,040 +0,31%
07 mei 12,890 13,160 12,870
13,245 1.429.041 +0,320 +2,49%
08 mei 13,150 13,310 13,040
13,555 2.440.222 +0,150 +1,14%
09 mei 13,350 13,655 13,310
13,710 2.120.821 +0,345 +2,59%
10 mei 13,680 13,470 13,380
13,710 1.051.315 -0,185 -1,35%
13 mei 13,560 13,280 13,245
13,630 1.199.142 -0,190 -1,41%
14 mei 13,310 13,450 13,288
13,490 801.807 +0,170 +1,28%
15 mei 13,450 13,510 13,200
13,530 1.219.319 +0,060 +0,45%
16 mei 13,510 13,550 13,490
13,770 1.642.915 +0,040 +0,30%
17 mei 13,540 13,670 13,515
13,740 2.380.977 +0,120 +0,89%
20 mei 13,670 13,610 13,590
13,780 2.323.701 -0,060 -0,44%
21 mei 13,630 13,420 13,340
13,670 2.222.118 -0,190 -1,40%
22 mei 13,420 13,210 13,200
13,470 1.054.241 -0,210 -1,56%
23 mei 13,260 12,860 12,830
13,310 1.408.278 -0,350 -2,65%
24 mei 12,930 12,910 12,800
12,980 1.511.573 +0,050 +0,39%
28 mei 12,930 12,730 12,720
13,015 1.589.197 -0,180 -1,39%
29 mei 0,000 12,390 12,280
0,000 1.752.874 -0,340 -2,67%
30 mei 12,330 12,370 12,270
12,445 2.296.116 -0,020 -0,16%
31 mei 0,000 12,690 12,415
12,690 4.260.966 +0,320 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront