Allegion Public Limited

NYS:ALLE.N, IE00BFRT3W74
116,930 22:00
-0,590 (-0,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 122,510 120,500 118,755
122,510 545.483 -1,320 -1,08%
04 jun 117,440 117,640 117,440
119,100 719.864 -2,860 -2,37%
05 jun 117,780 118,260 117,260
118,530 517.787 +0,620 +0,53%
06 jun 118,160 117,520 116,370
119,020 507.767 -0,740 -0,63%
07 jun 116,490 116,930 115,500
117,540 372.627 -0,590 -0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront