Empire State Realty OP LP

NYS:FISK.N, US2921023089
9,110 21:59
+0,400 (+4,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 mei 9,153 9,153 9,153
9,153 4.326 +0,153 +1,70%
09 mei 9,510 9,500 9,490
9,510 3.190 +0,347 +3,79%
10 mei 9,150 9,150 9,150
9,150 1.894 -0,350 -3,68%
14 mei 9,770 9,545 9,545
9,770 1.021 +0,395 +4,32%
16 mei 9,310 9,375 9,310
9,375 364 -0,170 -1,78%
17 mei 9,500 9,500 9,500
9,500 700 +0,125 +1,33%
22 mei 9,720 9,010 8,630
9,720 1.834 -0,490 -5,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront