Healthpeak Properties

NYS:DOC.N, US42250P1030
+ Healthpeak Properties op mijn watchlist
19,650 22:00
+0,080 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,570 18,880 18,570
19,220 5.561.591 +0,270 +1,45%
02 mei 19,160 19,170 18,810
19,235 7.000.813 +0,290 +1,54%
03 mei 19,260 18,970 18,870
19,350 4.096.624 -0,200 -1,04%
06 mei 19,130 18,970 18,860
19,200 3.765.279 0,000 0,00%
07 mei 19,170 19,200 19,050
19,360 6.181.731 +0,230 +1,21%
08 mei 19,160 19,150 19,065
19,225 3.209.297 -0,050 -0,26%
09 mei 19,220 19,460 19,130
19,500 3.912.783 +0,310 +1,62%
10 mei 19,540 19,550 19,420
19,620 4.307.560 +0,090 +0,46%
13 mei 19,720 19,570 19,510
19,800 5.129.412 +0,020 +0,10%
14 mei 19,770 19,820 19,700
19,950 3.671.996 +0,250 +1,28%
15 mei 20,120 20,250 20,120
20,290 5.810.372 +0,430 +2,17%
16 mei 20,250 19,970 19,940
20,290 5.236.481 -0,280 -1,38%
17 mei 0,000 19,890 19,843
0,000 3.235.059 -0,080 -0,40%
20 mei 19,870 19,790 19,780
20,050 3.112.121 -0,100 -0,50%
21 mei 19,760 19,750 19,692
19,840 2.735.301 -0,040 -0,20%
22 mei 19,640 19,520 19,430
19,690 2.996.735 -0,230 -1,16%
23 mei 19,430 19,040 19,010
19,430 4.140.423 -0,480 -2,46%
24 mei 0,000 19,100 19,050
19,250 2.717.923 +0,060 +0,32%
28 mei 0,000 18,910 18,910
19,380 3.150.351 -0,190 -0,99%
29 mei 18,700 18,960 18,670
19,045 4.265.167 +0,050 +0,26%
30 mei 0,000 19,410 19,090
19,420 4.956.926 +0,450 +2,37%
31 mei 0,000 19,923 19,405
19,960 8.939.815 +0,513 +2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront