Voya Financial

NYS:VOYA.N, US9290891004
+ Voya Financial op mijn watchlist
70,720 22:00
-0,480 (-0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 70,750 70,550 69,870
71,950 1.630.326 +2,390 +3,51%
02 mei 71,050 70,100 69,660
71,350 933.102 -0,450 -0,64%
03 mei 70,620 70,750 69,705
70,885 573.270 +0,650 +0,93%
06 mei 71,310 72,830 71,310
72,980 888.611 +2,080 +2,94%
07 mei 73,160 73,760 73,160
74,340 1.059.460 +0,930 +1,28%
08 mei 73,620 73,530 72,810
73,640 622.854 -0,230 -0,31%
09 mei 73,470 73,470 73,410
73,920 623.260 -0,060 -0,08%
10 mei 73,880 73,450 73,300
74,135 395.421 -0,020 -0,03%
13 mei 73,610 73,600 73,580
74,230 501.937 +0,150 +0,20%
14 mei 73,860 73,620 73,440
74,180 545.263 +0,020 +0,03%
15 mei 74,140 74,200 73,460
74,210 541.633 +0,580 +0,79%
16 mei 74,200 73,790 73,770
74,690 648.199 -0,410 -0,55%
17 mei 0,000 74,800 0,000
74,995 732.110 +1,010 +1,37%
20 mei 74,800 74,130 73,600
74,870 633.156 -0,670 -0,90%
21 mei 74,110 74,390 73,560
74,410 547.640 +0,260 +0,35%
22 mei 74,310 74,900 74,310
74,905 684.139 +0,510 +0,69%
23 mei 75,000 73,000 72,980
75,000 829.545 -1,900 -2,54%
24 mei 72,840 74,090 72,330
74,210 688.020 +1,090 +1,49%
28 mei 72,840 74,020 73,410
74,085 692.334 -0,070 -0,09%
29 mei 73,120 73,720 72,800
73,730 826.688 -0,300 -0,41%
30 mei 0,000 74,500 73,840
74,630 477.742 +0,780 +1,06%
31 mei 74,780 75,820 74,525
75,885 884.613 +1,320 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront