iREIT MarketVector Quality REIT Index ETF

NYS:IRET.N, US88636J5847
+ iREIT MarketVector Quality REIT Index ETF op mijn watchlist
19,605 21:12
-0,090 (-0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,350 19,330 19,250
19,350 1.186 -0,026 -0,14%
02 mei 0,000 19,399 0,000
0,000 0 +0,069 +0,35%
03 mei 0,000 19,515 0,000
0,000 0 +0,117 +0,60%
06 mei 19,540 19,670 19,540
19,670 25.905 +0,155 +0,79%
07 mei 19,610 19,820 19,610
19,870 2.301 +0,150 +0,76%
08 mei 19,630 19,630 19,544
19,630 1.215 -0,190 -0,96%
09 mei 19,670 19,870 19,660
19,870 3.384 +0,240 +1,22%
10 mei 19,890 19,840 19,780
19,890 14.327 -0,030 -0,15%
13 mei 19,910 19,790 19,750
19,910 2.091 -0,050 -0,25%
14 mei 19,680 20,020 19,680
20,020 1.058 +0,230 +1,16%
15 mei 20,140 20,240 20,140
20,240 624 +0,220 +1,10%
16 mei 20,380 20,160 20,160
20,380 774 -0,080 -0,39%
17 mei 20,140 20,150 20,140
20,190 623 -0,010 -0,05%
20 mei 20,150 20,050 20,050
20,210 3.865 -0,100 -0,50%
21 mei 20,050 20,050 20,050
20,050 713 0,000 0,00%
22 mei 19,930 19,920 19,920
19,930 1.396 -0,130 -0,65%
23 mei 19,730 19,530 19,530
19,730 1.351 -0,390 -1,96%
24 mei 19,550 19,540 19,540
19,590 4.830 +0,010 +0,05%
28 mei 19,400 19,380 19,380
19,400 583 -0,160 -0,82%
29 mei 19,120 19,100 19,120
19,160 1.492 -0,280 -1,44%
30 mei 19,390 19,380 19,345
19,390 1.401 +0,280 +1,47%
31 mei 19,430 19,605 19,430
19,660 4.175 +0,225 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront