ABBVIE

NYS:ABBV.N, US00287Y1091
+ ABBVIE op mijn watchlist
159,620 22:00
-7,670 (-4,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 181,880 180,760 179,240
181,900 3.501.370 -1,340 -0,74%
02 apr 179,390 180,690 178,750
181,030 4.523.455 -0,070 -0,04%
03 apr 180,720 177,330 176,600
181,600 5.891.137 -3,360 -1,86%
04 apr 0,000 167,900 167,450
177,700 10.477.059 -9,430 -5,32%
05 apr 0,000 170,000 167,520
171,040 7.029.658 +2,100 +1,25%
08 apr 169,210 169,800 168,400
171,970 4.743.607 -0,200 -0,12%
09 apr 169,730 170,140 167,395
170,545 5.933.120 +0,340 +0,20%
10 apr 168,590 169,030 167,360
169,950 3.231.338 -1,110 -0,65%
11 apr 169,200 167,520 167,227
169,370 3.306.187 -1,510 -0,89%
12 apr 164,450 162,280 160,000
164,450 6.749.088 -5,240 -3,13%
15 apr 164,520 161,670 161,500
164,700 5.433.383 -0,610 -0,38%
16 apr 162,180 162,540 162,077
163,740 4.777.426 +0,870 +0,54%
17 apr 0,000 164,250 163,230
164,740 4.430.553 +1,710 +1,05%
18 apr 164,960 164,660 164,430
167,440 4.480.058 +0,410 +0,25%
19 apr 0,000 166,440 163,250
166,600 5.532.287 +1,780 +1,08%
22 apr 167,680 167,890 166,920
169,590 5.580.338 +1,450 +0,87%
23 apr 168,590 169,520 168,490
170,365 4.083.385 +1,630 +0,97%
24 apr 0,000 167,800 166,740
169,110 3.974.227 -1,720 -1,01%
25 apr 167,660 167,290 165,570
169,290 5.450.708 -0,510 -0,30%
26 apr 167,090 159,620 157,650
167,460 10.660.182 -7,670 -4,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront