ABBVIE

NYS:ABBV.N, US00287Y1091
169,420 22:00
+0,850 (+0,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 160,000 160,190 158,830
163,190 4.467.057 -1,050 -0,65%
04 jun 160,190 162,140 159,770
162,810 4.202.439 +1,950 +1,22%
05 jun 162,900 165,440 162,240
165,980 5.086.101 +3,300 +2,04%
06 jun 0,000 168,570 164,430
168,880 5.185.111 +3,130 +1,89%
07 jun 169,000 169,420 167,790
170,340 3.780.705 +0,850 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront