Tronox Limited

NYS:TROX.N, GB00BJT16S69
20,120 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,070 17,090 16,990
17,560 1.354.129 +0,100 +0,59%
02 mei 17,580 19,180 17,580
19,745 3.335.892 +2,090 +12,23%
03 mei 19,500 18,840 18,790
19,720 1.566.764 -0,340 -1,77%
06 mei 19,100 18,720 18,450
19,145 1.440.699 -0,120 -0,64%
07 mei 18,860 19,210 18,775
19,290 948.399 +0,490 +2,62%
08 mei 18,970 19,190 18,970
19,260 759.942 -0,020 -0,10%
09 mei 19,250 19,180 19,030
19,390 686.840 -0,010 -0,05%
10 mei 19,280 19,110 18,950
19,280 762.330 -0,070 -0,36%
13 mei 19,430 19,210 19,185
19,500 898.747 +0,100 +0,52%
14 mei 19,390 19,240 19,145
19,460 713.022 +0,030 +0,16%
15 mei 19,600 19,500 19,160
19,610 686.057 +0,260 +1,35%
16 mei 19,500 19,200 19,115
19,500 781.946 -0,300 -1,54%
17 mei 19,160 19,390 19,145
19,450 713.541 +0,190 +0,99%
20 mei 19,400 19,540 19,365
19,625 751.735 +0,150 +0,77%
21 mei 19,390 19,480 19,290
19,560 939.916 -0,060 -0,31%
22 mei 19,290 18,530 18,425
19,290 1.058.719 -0,950 -4,88%
23 mei 0,000 18,330 18,030
0,000 873.864 -0,200 -1,08%
24 mei 18,550 18,990 18,480
19,140 1.503.205 +0,660 +3,60%
28 mei 19,000 19,770 18,990
19,895 1.456.100 +0,780 +4,11%
29 mei 19,370 19,720 19,270
19,850 1.101.029 -0,050 -0,25%
30 mei 19,790 19,730 19,610
19,950 473.069 +0,010 +0,05%
31 mei 19,780 19,810 19,251
19,980 1.162.533 +0,080 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront