ServiceNow

NYS:NOW.N, US81762P1021
+ ServiceNow op mijn watchlist
728,580 22:00
+18,820 (+2,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 693,710 685,610 683,885
700,700 1.332.496 -7,720 -1,11%
02 mei 693,000 695,720 685,000
696,070 1.150.335 +10,110 +1,47%
03 mei 709,980 716,650 706,000
724,650 1.436.409 +20,930 +3,01%
06 mei 719,990 726,420 718,410
726,620 1.189.745 +9,770 +1,36%
07 mei 730,000 713,330 699,550
730,000 1.552.435 -13,090 -1,80%
08 mei 716,350 721,030 715,570
721,950 1.033.213 +7,700 +1,08%
09 mei 720,580 723,180 717,992
729,000 1.049.778 +2,150 +0,30%
10 mei 725,000 729,790 725,000
733,550 820.441 +6,610 +0,91%
13 mei 732,850 730,120 722,950
732,850 869.589 +0,330 +0,05%
14 mei 730,000 721,620 717,770
735,820 1.098.633 -8,500 -1,16%
15 mei 730,000 760,570 727,560
761,310 1.504.963 +38,950 +5,40%
16 mei 763,450 758,010 757,420
769,110 1.094.036 -2,560 -0,34%
17 mei 0,000 765,050 757,540
765,975 887.195 +7,040 +0,93%
20 mei 763,530 774,180 763,530
774,840 734.191 +9,130 +1,19%
21 mei 775,000 777,050 763,910
777,930 767.100 +2,870 +0,37%
22 mei 780,000 770,830 769,470
784,330 844.258 -6,220 -0,80%
23 mei 781,680 758,150 756,030
781,680 860.589 -12,680 -1,64%
24 mei 749,360 738,510 736,370
749,720 1.356.506 -19,640 -2,59%
28 mei 738,880 728,860 718,310
738,975 1.546.904 -9,650 -1,31%
29 mei 0,000 731,120 721,990
737,855 866.878 +2,260 +0,31%
30 mei 0,000 643,290 640,170
692,570 5.093.058 -87,830 -12,01%
31 mei 651,790 656,930 637,990
657,540 4.299.095 +13,640 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront