BlackRock Utilities Infrastructure & Power Opportunities Tru

NYS:BUI.N, US09248D1046
+ BlackRock Utilities Infrastructure & Power Opportunities Tru op mijn watchlist
22,480 22:00
+0,360 (+1,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,420 21,550 21,355
21,800 45.934 +0,130 +0,61%
02 mei 21,700 21,670 21,573
21,710 36.914 +0,120 +0,56%
03 mei 21,910 21,790 21,707
21,910 39.230 +0,120 +0,55%
06 mei 21,850 22,080 21,800
22,110 62.385 +0,290 +1,33%
07 mei 22,050 22,200 21,999
22,270 55.467 +0,120 +0,54%
08 mei 22,200 22,350 22,200
22,410 55.127 +0,150 +0,68%
09 mei 22,350 22,710 22,350
22,750 76.588 +0,360 +1,61%
10 mei 22,870 22,870 22,805
22,930 86.129 +0,160 +0,70%
13 mei 23,000 23,030 22,890
23,060 72.337 +0,160 +0,70%
14 mei 0,000 22,840 22,810
22,980 39.904 -0,190 -0,83%
15 mei 22,860 22,560 22,540
23,020 80.013 -0,280 -1,23%
16 mei 22,680 22,620 22,600
22,870 64.781 +0,060 +0,27%
17 mei 0,000 22,350 22,350
22,700 61.971 -0,270 -1,19%
20 mei 22,350 22,360 22,305
22,600 47.126 +0,010 +0,04%
21 mei 22,360 22,450 22,360
22,560 38.841 +0,090 +0,40%
22 mei 22,530 22,510 22,430
22,635 54.053 +0,060 +0,27%
23 mei 0,000 22,180 22,160
0,000 50.186 -0,330 -1,47%
24 mei 22,320 22,260 22,220
22,340 32.237 +0,080 +0,36%
28 mei 22,210 22,140 22,090
22,370 46.161 -0,120 -0,54%
29 mei 22,100 21,950 21,950
22,140 45.000 -0,190 -0,86%
30 mei 0,000 22,120 22,030
22,410 57.085 +0,170 +0,77%
31 mei 22,250 22,480 22,189
22,510 33.032 +0,360 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront