Air Lease Corp

NYS:AL.N, US00912X3026
45,940 22:00
-0,260 (-0,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 47,650 47,280 46,791
47,990 561.487 -0,360 -0,76%
04 jun 46,800 46,240 45,985
46,930 491.582 -1,040 -2,20%
05 jun 46,390 46,960 45,890
46,980 477.008 +0,720 +1,56%
06 jun 46,920 46,200 46,170
47,160 398.606 -0,760 -1,62%
07 jun 45,700 45,940 45,430
46,410 360.207 -0,260 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront