Apollo Global Management

NYS:APO.N, US03769M1062
+ Apollo Global Management op mijn watchlist
116,160 22:00
-0,610 (-0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 108,600 107,770 107,200
110,070 2.223.465 -0,610 -0,56%
02 mei 107,750 112,070 106,920
113,150 4.930.546 +4,300 +3,99%
03 mei 113,000 109,460 109,220
113,150 3.300.592 -2,610 -2,33%
06 mei 109,620 111,480 108,130
111,690 1.906.340 +2,020 +1,85%
07 mei 110,880 113,180 110,200
113,755 2.930.812 +1,700 +1,52%
08 mei 112,560 113,320 110,440
113,360 1.932.816 +0,140 +0,12%
09 mei 113,040 112,210 111,920
113,780 2.244.995 -1,110 -0,98%
10 mei 112,930 112,060 111,560
112,930 1.263.229 -0,150 -0,13%
13 mei 112,600 109,780 109,640
112,600 1.757.470 -2,280 -2,03%
14 mei 109,690 110,870 109,380
110,940 1.505.315 +1,090 +0,99%
15 mei 0,000 115,320 111,050
115,480 2.332.915 +4,450 +4,01%
16 mei 115,000 112,730 112,680
115,200 1.814.784 -2,590 -2,25%
17 mei 0,000 113,080 112,155
113,650 1.782.746 +0,350 +0,31%
20 mei 113,080 112,980 112,630
113,920 1.395.667 -0,100 -0,09%
21 mei 112,780 114,700 112,170
114,900 1.553.900 +1,720 +1,52%
22 mei 114,415 113,840 113,330
115,535 1.161.781 -0,860 -0,75%
23 mei 115,000 112,880 112,250
115,000 1.264.820 -0,960 -0,84%
24 mei 113,150 115,520 112,930
115,890 1.944.700 +2,640 +2,34%
28 mei 0,000 115,600 115,140
117,210 2.507.653 +0,080 +0,07%
29 mei 0,000 113,170 112,160
0,000 1.779.693 -2,430 -2,10%
30 mei 0,000 116,770 0,000
116,820 2.117.065 +3,600 +3,18%
31 mei 0,000 116,160 113,220
119,550 5.136.721 -0,610 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront