General Motors Company

NYS:GM.N, US37045V1008
+ General Motors Company op mijn watchlist
46,770 22:00
-0,880 (-1,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 44,500 44,470 44,380
45,195 13.982.082 -0,060 -0,13%
02 mei 44,900 44,670 44,570
45,145 13.119.949 +0,200 +0,45%
03 mei 0,000 44,860 44,505
45,545 10.041.217 +0,190 +0,43%
06 mei 45,100 45,060 44,960
45,540 10.298.095 +0,200 +0,45%
07 mei 45,190 45,280 44,335
45,840 9.098.060 +0,220 +0,49%
08 mei 44,850 45,050 44,580
45,395 7.559.838 -0,230 -0,51%
09 mei 44,980 45,350 44,800
45,660 9.346.579 +0,300 +0,67%
10 mei 45,580 45,210 45,050
45,630 7.915.592 -0,140 -0,31%
13 mei 45,560 45,170 45,080
45,980 13.825.254 -0,040 -0,09%
14 mei 45,500 45,030 44,750
45,790 10.748.218 -0,140 -0,31%
15 mei 45,500 45,490 45,070
45,630 11.051.694 +0,460 +1,02%
16 mei 45,380 45,870 45,374
46,095 11.334.653 +0,380 +0,84%
17 mei 46,070 45,760 45,585
46,070 11.407.980 -0,110 -0,24%
20 mei 45,750 45,110 45,070
45,910 8.802.598 -0,650 -1,42%
21 mei 44,970 44,920 44,560
45,175 9.909.822 -0,190 -0,42%
22 mei 44,600 43,970 43,730
44,630 11.857.155 -0,950 -2,11%
23 mei 0,000 43,730 43,380
44,055 10.640.713 -0,240 -0,55%
24 mei 44,070 44,110 43,865
44,320 7.368.820 +0,380 +0,87%
28 mei 0,000 43,090 42,800
43,770 13.739.055 -1,020 -2,31%
29 mei 42,620 42,640 42,270
42,745 13.259.866 -0,450 -1,04%
30 mei 42,810 43,410 42,625
43,480 8.958.035 +0,770 +1,81%
31 mei 43,210 45,010 43,000
45,020 32.659.077 +1,600 +3,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront