Lear Corp

NYS:LEA.N, US5218652049
+ Lear Corp op mijn watchlist
125,440 22:00
+1,600 (+1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 125,030 124,370 123,860
126,560 1.719.872 -1,500 -1,19%
02 mei 126,480 126,600 125,510
127,940 778.346 +2,230 +1,79%
03 mei 0,000 127,150 125,805
0,000 568.998 +0,550 +0,43%
06 mei 128,630 127,810 127,010
129,610 607.429 +0,660 +0,52%
07 mei 127,600 128,030 127,430
129,440 677.249 +0,220 +0,17%
08 mei 126,420 129,180 126,000
129,470 444.089 +1,150 +0,90%
09 mei 129,460 129,200 128,850
130,110 445.870 +0,020 +0,02%
10 mei 132,990 131,070 129,460
133,370 626.583 +1,870 +1,45%
13 mei 131,740 131,710 130,530
132,835 490.247 +0,640 +0,49%
14 mei 133,200 132,080 131,895
133,560 379.734 +0,370 +0,28%
15 mei 132,720 131,060 130,020
133,075 784.401 -1,020 -0,77%
16 mei 130,780 131,190 130,060
131,550 410.572 +0,130 +0,10%
17 mei 0,000 130,680 129,530
0,000 453.195 -0,510 -0,39%
20 mei 130,500 128,880 128,090
130,690 339.776 -1,800 -1,38%
21 mei 128,180 128,190 127,285
128,330 412.461 -0,690 -0,54%
22 mei 127,000 126,680 126,150
127,965 517.841 -1,510 -1,18%
23 mei 127,120 123,840 122,760
127,610 797.422 -2,840 -2,24%
24 mei 124,330 125,710 123,410
125,835 598.075 +1,870 +1,51%
28 mei 126,030 124,950 124,290
126,580 538.974 -0,760 -0,60%
29 mei 123,110 121,970 120,400
124,460 1.000.483 -2,980 -2,38%
30 mei 0,000 123,840 121,010
124,280 883.335 +1,870 +1,53%
31 mei 0,000 125,440 123,040
125,970 4.828.322 +1,600 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront