Ferrovial SA

MAD:FER.ES, NL0015001FS8
+ Ferrovial SA op mijn watchlist
36,400 17:35
-0,620 (-1,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 36,180 35,400 35,360
36,460 1.290.463 -1,280 -3,49%
03 apr 35,420 35,700 35,220
35,840 873.050 +0,300 +0,85%
04 apr 35,620 35,500 35,180
35,720 1.242.172 -0,200 -0,56%
05 apr 35,020 35,120 35,000
35,480 1.061.393 -0,380 -1,07%
08 apr 34,760 34,940 34,660
35,120 1.655.245 -0,180 -0,51%
09 apr 34,860 34,620 34,480
34,940 1.348.469 -0,320 -0,92%
10 apr 34,720 34,520 34,180
34,860 1.253.423 -0,100 -0,29%
11 apr 34,500 34,200 33,940
34,500 723.454 -0,320 -0,93%
12 apr 34,420 34,360 34,200
34,780 836.175 +0,160 +0,47%
15 apr 33,960 33,680 33,500
34,280 1.740.471 -0,680 -1,98%
16 apr 33,400 33,600 33,160
33,740 952.288 -0,080 -0,24%
17 apr 33,580 33,540 33,400
33,820 1.104.933 -0,060 -0,18%
18 apr 33,500 33,220 33,120
33,580 1.391.922 -0,320 -0,95%
19 apr 33,240 33,220 32,940
33,560 1.210.551 0,000 0,00%
22 apr 33,300 33,600 33,260
33,760 1.156.178 +0,380 +1,14%
23 apr 33,700 34,200 33,600
34,260 987.860 +0,600 +1,79%
24 apr 34,100 34,340 34,100
34,500 1.156.053 +0,140 +0,41%
25 apr 34,320 33,700 33,460
34,360 647.924 -0,640 -1,86%
26 apr 33,700 33,700 33,460
33,920 872.454 0,000 0,00%
29 apr 33,780 33,880 33,780
34,040 759.829 +0,180 +0,53%
30 apr 33,920 33,800 33,540
34,400 965.956 -0,080 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront