Sonaecom

LIS:SNC.PT, PTSNC0AM0006
2,660 12:26
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,500 2,520 2,500
2,580 1.200 -0,020 -0,79%
03 mei 2,580 2,500 2,500
2,580 9.382 -0,020 -0,79%
06 mei 2,500 2,500 2,500
2,500 1.269 0,000 0,00%
07 mei 2,500 2,520 2,500
2,520 29 +0,020 +0,80%
08 mei 2,500 2,420 2,420
2,540 1.325 -0,100 -3,97%
09 mei 2,600 2,440 2,440
2,600 533 +0,020 +0,83%
10 mei 2,460 2,440 2,440
2,500 625 0,000 0,00%
13 mei 2,540 2,440 2,440
2,540 210 0,000 0,00%
14 mei 2,340 2,480 2,340
2,480 468 +0,040 +1,64%
15 mei 2,480 2,480 2,480
2,480 466 0,000 0,00%
16 mei 2,400 2,520 2,400
2,560 1.838 +0,040 +1,61%
17 mei 2,440 2,500 2,440
2,500 471 -0,020 -0,79%
20 mei 2,440 2,440 2,440
2,500 2.456 -0,060 -2,40%
21 mei 2,460 2,440 2,380
2,460 1.113 0,000 0,00%
22 mei 2,400 2,460 2,400
2,460 1.400 +0,020 +0,82%
23 mei 2,420 2,420 2,420
2,460 183 -0,040 -1,63%
24 mei 2,420 2,420 2,420
2,420 50 0,000 0,00%
28 mei 2,460 2,400 2,400
2,540 3.511 -0,020 -0,83%
31 mei 2,520 2,440 2,440
2,620 30.777 +0,040 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront