Jerónimo Martins

LIS:JMT.PT, PTJMT0AE0001
+ Jerónimo Martins op mijn watchlist
20,440 17:35
-0,200 (-0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,280 19,360 19,180
19,520 940.581 +0,010 +0,05%
03 mei 19,360 19,500 19,290
19,520 763.012 +0,140 +0,72%
06 mei 19,450 19,790 19,430
19,790 683.557 +0,290 +1,49%
07 mei 19,740 19,600 19,600
19,880 933.930 -0,190 -0,96%
08 mei 19,600 19,690 19,540
19,830 575.067 +0,090 +0,46%
09 mei 19,640 20,040 19,600
20,040 865.030 +0,350 +1,78%
10 mei 20,080 20,380 19,980
20,420 1.367.142 +0,340 +1,70%
13 mei 19,970 19,870 19,730
20,040 972.333 -0,510 -2,50%
14 mei 19,870 20,000 19,860
20,160 1.477.920 +0,130 +0,65%
15 mei 20,000 20,160 19,890
20,340 999.995 +0,160 +0,80%
16 mei 20,160 20,220 20,080
20,400 692.101 +0,060 +0,30%
17 mei 20,260 20,520 20,260
20,660 1.396.893 +0,300 +1,48%
20 mei 20,500 20,800 20,460
20,800 1.064.378 +0,280 +1,36%
21 mei 20,680 20,820 20,500
20,960 1.775.443 +0,020 +0,10%
22 mei 20,820 20,640 20,420
20,840 1.153.229 -0,180 -0,86%
23 mei 20,680 20,440 20,360
20,680 597.214 -0,200 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront