Eurocastle Investment

AEX:ECT.NL, GB00B94QM994
7,300 09:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 apr 7,750 7,750 7,750
7,750 10 +0,250 +3,33%
05 apr 7,300 7,300 7,300
7,300 19 -0,450 -5,81%
17 apr 7,300 7,550 7,300
7,550 114 +0,250 +3,42%
18 apr 7,500 7,500 7,500
7,500 171 -0,050 -0,66%
19 apr 7,500 7,500 7,500
7,500 130 0,000 0,00%
22 apr 7,500 7,500 7,500
7,500 340 0,000 0,00%
25 apr 7,450 7,450 7,450
7,450 100 -0,050 -0,67%
29 apr 7,300 7,250 7,250
7,300 237 -0,200 -2,68%
30 apr 7,300 7,300 7,300
7,300 90 +0,050 +0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront