Valmet Corporation

HEL:VALMT.FI, FI4000074984
+ Valmet Corporation op mijn watchlist
25,850 18:00
+0,320 (+1,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,410 24,390 24,230
24,940 410.188 0,000 0,00%
03 apr 24,390 24,160 23,940
24,570 405.946 -0,230 -0,94%
04 apr 24,160 25,510 24,100
25,510 632.037 +1,350 +5,59%
05 apr 25,220 25,860 25,190
25,870 565.485 +0,350 +1,37%
08 apr 25,860 26,380 25,720
26,650 393.508 +0,520 +2,01%
09 apr 26,330 26,120 26,050
26,470 291.918 -0,260 -0,99%
10 apr 26,260 25,920 25,810
26,830 485.107 -0,200 -0,77%
11 apr 25,750 25,230 25,030
25,750 647.857 -0,690 -2,66%
12 apr 25,500 25,500 25,400
26,060 419.877 +0,270 +1,07%
15 apr 25,550 25,520 25,520
25,900 248.622 +0,020 +0,08%
16 apr 25,250 24,790 24,530
25,330 565.976 -0,730 -2,86%
17 apr 24,790 24,980 24,700
25,190 340.083 +0,190 +0,77%
18 apr 25,060 25,060 24,870
25,130 551.893 +0,080 +0,32%
19 apr 24,850 25,090 24,620
25,210 443.747 +0,030 +0,12%
22 apr 25,250 24,600 24,330
25,380 541.911 -0,490 -1,95%
23 apr 24,710 24,910 24,340
24,910 479.520 +0,310 +1,26%
24 apr 25,000 24,340 23,350
25,250 1.666.027 -0,570 -2,29%
25 apr 23,800 22,920 22,820
23,980 1.117.700 -1,420 -5,83%
26 apr 23,110 22,980 22,980
23,510 576.278 +0,060 +0,26%
29 apr 23,110 23,740 23,110
23,810 729.739 +0,760 +3,31%
30 apr 23,600 23,460 23,440
23,830 320.107 -0,280 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront