PFIZER INC.

FSE:852009.FFM, US7170811035
+ PFIZER INC. op mijn watchlist
23,990 21:12
+0,090 (+0,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,915 25,590 25,550
25,915 8.767 -0,210 -0,81%
03 apr 25,505 25,235 25,235
25,610 10.064 -0,355 -1,39%
04 apr 25,115 24,635 24,635
25,175 15.729 -0,600 -2,38%
05 apr 24,645 24,420 24,420
24,795 7.312 -0,215 -0,87%
08 apr 24,695 24,500 24,500
24,695 11.408 +0,080 +0,33%
09 apr 24,500 24,635 24,495
25,155 7.197 +0,135 +0,55%
10 apr 24,615 24,525 24,335
24,705 13.082 -0,110 -0,45%
11 apr 24,550 24,545 24,440
24,600 3.967 +0,020 +0,08%
12 apr 24,730 24,500 24,500
24,735 5.892 -0,045 -0,18%
15 apr 24,405 24,370 24,235
24,500 7.439 -0,130 -0,53%
16 apr 24,345 24,300 24,300
24,440 5.537 -0,070 -0,29%
17 apr 24,315 23,885 23,800
24,315 14.381 -0,415 -1,71%
18 apr 23,845 23,740 23,700
23,935 8.172 -0,145 -0,61%
19 apr 23,815 24,215 23,745
24,255 6.728 +0,475 +2,00%
22 apr 24,390 24,655 24,390
24,795 18.141 +0,440 +1,82%
23 apr 24,700 24,585 24,515
24,780 14.206 -0,070 -0,28%
24 apr 24,665 24,495 24,410
24,715 1.899 -0,090 -0,37%
25 apr 24,405 23,685 23,685
24,560 7.654 -0,810 -3,31%
26 apr 23,700 23,810 23,570
23,835 6.979 +0,125 +0,53%
29 apr 23,885 23,900 23,795
24,085 11.246 +0,090 +0,38%
30 apr 24,045 23,990 23,955
24,175 3.894 +0,090 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront