Toyota Motor Corp

FSE:853510.FFM, JP3633400001
20,150 17:12
+0,250 (+1,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,320 21,505 21,200
21,680 5.733 +0,400 +1,90%
03 mei 21,450 21,400 21,330
21,580 1.194 -0,105 -0,49%
06 mei 21,300 21,620 21,300
21,885 3.725 +0,220 +1,03%
07 mei 21,595 21,430 21,430
21,805 1.968 -0,190 -0,88%
08 mei 21,500 21,300 21,300
21,670 2.415 -0,130 -0,61%
09 mei 21,375 21,220 20,980
21,375 225 -0,080 -0,38%
10 mei 20,550 20,400 20,215
20,550 1.421 -0,820 -3,86%
13 mei 20,050 20,205 19,956
20,205 1.724 -0,195 -0,96%
14 mei 19,940 19,866 19,866
20,180 2.228 -0,339 -1,68%
15 mei 19,940 20,315 19,940
20,315 6.219 +0,449 +2,26%
16 mei 20,255 19,900 19,900
20,255 3.902 -0,415 -2,04%
17 mei 20,120 20,150 20,120
20,420 3.085 +0,250 +1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront