K+S AKTIENGESELLSCHAFT

FSE:KSAG88.FFM, DE000KSAG888
+ K+S AKTIENGESELLSCHAFT op mijn watchlist
13,315 21:50
-0,540 (-3,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,010 14,035 14,010
14,050 3.389 +0,080 +0,57%
03 mei 13,935 13,765 13,765
13,935 366 -0,270 -1,92%
06 mei 13,960 13,805 13,725
13,960 555 +0,040 +0,29%
07 mei 14,000 14,030 14,000
14,070 385 +0,225 +1,63%
08 mei 14,020 13,775 13,775
14,090 1.039 -0,255 -1,82%
09 mei 13,810 13,800 13,700
13,810 650 +0,025 +0,18%
10 mei 13,815 13,830 13,750
14,015 2.878 +0,030 +0,22%
13 mei 13,955 13,930 13,685
14,095 9.623 +0,100 +0,72%
14 mei 13,980 14,295 13,980
14,355 3.562 +0,365 +2,62%
15 mei 13,620 13,700 13,550
13,770 1.250 -0,595 -4,16%
16 mei 13,630 13,600 13,500
13,630 151 -0,100 -0,73%
17 mei 13,600 13,540 13,540
13,600 300 -0,060 -0,44%
20 mei 13,365 13,620 13,365
13,715 6.700 +0,080 +0,59%
21 mei 13,630 13,620 13,605
13,645 1.607 0,000 0,00%
22 mei 13,650 13,625 13,625
13,650 1.171 +0,005 +0,04%
23 mei 13,650 13,600 13,600
13,790 14.453 -0,025 -0,18%
24 mei 13,485 13,430 13,430
13,585 700 -0,170 -1,25%
27 mei 13,525 13,490 13,490
13,575 4.321 +0,060 +0,45%
28 mei 13,570 13,510 13,500
13,570 35 +0,020 +0,15%
29 mei 13,580 13,380 13,380
13,580 100 -0,130 -0,96%
30 mei 13,345 13,585 13,345
13,605 100 +0,205 +1,53%
31 mei 13,605 13,490 13,490
13,605 800 -0,095 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront