BAYERISCHE MOTOREN WERKE AG

FSE:519000.FFM, DE0005190003
91,380 16:47
-0,060 (-0,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 93,680 93,160 93,120
94,420 860 -0,260 -0,28%
04 jun 93,040 92,340 91,480
93,040 2.099 -0,820 -0,88%
05 jun 92,820 91,640 91,500
92,820 1.520 -0,700 -0,76%
06 jun 92,000 91,440 91,240
92,080 1.408 -0,200 -0,22%
07 jun 91,320 91,380 90,420
91,640 618 -0,060 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront